Taux de Change BCE

Taux de référence officiels de la Banque Centrale Européenne par rapport à l'Euro.
Date de publication : 2026-06-12. Total : 29 devises.

Recherche interactive

Devise (Code)	Taux par rapport à l'EUR	Date
USD	1,1567	2026-06-12
JPY	185,3000	2026-06-12
CZK	24,1710	2026-06-12
DKK	7,4744	2026-06-12
GBP	0,8631	2026-06-12
HUF	352,8800	2026-06-12
PLN	4,2480	2026-06-12
RON	5,2358	2026-06-12
SEK	10,9280	2026-06-12
CHF	0,9217	2026-06-12
ISK	144,2000	2026-06-12
NOK	11,0255	2026-06-12
TRY	53,5145	2026-06-12
AUD	1,6442	2026-06-12
BRL	5,9076	2026-06-12
CAD	1,6180	2026-06-12
CNY	7,8220	2026-06-12
HKD	9,0633	2026-06-12
IDR	20 574,7400	2026-06-12
ILS	3,3784	2026-06-12
INR	110,0195	2026-06-12
KRW	1 758,4300	2026-06-12
MXN	19,9234	2026-06-12
MYR	4,6933	2026-06-12
NZD	1,9860	2026-06-12
PHP	70,3150	2026-06-12
SGD	1,4854	2026-06-12
THB	37,8760	2026-06-12
ZAR	18,8571	2026-06-12

Requête SQL Idempotente (ON DUPLICATE KEY UPDATE)

INSERT INTO ecb_rates (currency_code, rate, date_published) VALUES 
('USD', 1.1567, '2026-06-12'),
('JPY', 185.3, '2026-06-12'),
('CZK', 24.171, '2026-06-12'),
('DKK', 7.4744, '2026-06-12'),
('GBP', 0.86305, '2026-06-12'),
('HUF', 352.88, '2026-06-12'),
('PLN', 4.248, '2026-06-12'),
('RON', 5.2358, '2026-06-12'),
('SEK', 10.928, '2026-06-12'),
('CHF', 0.9217, '2026-06-12'),
('ISK', 144.2, '2026-06-12'),
('NOK', 11.0255, '2026-06-12'),
('TRY', 53.5145, '2026-06-12'),
('AUD', 1.6442, '2026-06-12'),
('BRL', 5.9076, '2026-06-12'),
('CAD', 1.618, '2026-06-12'),
('CNY', 7.822, '2026-06-12'),
('HKD', 9.0633, '2026-06-12'),
('IDR', 20574.74, '2026-06-12'),
('ILS', 3.3784, '2026-06-12'),
('INR', 110.0195, '2026-06-12'),
('KRW', 1758.43, '2026-06-12'),
('MXN', 19.9234, '2026-06-12'),
('MYR', 4.6933, '2026-06-12'),
('NZD', 1.986, '2026-06-12'),
('PHP', 70.315, '2026-06-12'),
('SGD', 1.4854, '2026-06-12'),
('THB', 37.876, '2026-06-12'),
('ZAR', 18.8571, '2026-06-12')
ON DUPLICATE KEY UPDATE 
rate = VALUES(rate), date_published = VALUES(date_published);