Taux de Change BCE

Taux de référence officiels de la Banque Centrale Européenne par rapport à l'Euro.
Date de publication : 2026-10-27. Total : 29 devises.

Recherche interactive

Devise (Code)	Taux par rapport à l'EUR	Date
USD	1,1150	2026-10-27
JPY	175,9700	2026-10-27
CZK	24,3480	2026-10-27
DKK	7,4742	2026-10-27
GBP	0,8366	2026-10-27
HUF	367,4800	2026-10-27
PLN	4,4020	2026-10-27
RON	5,3488	2026-10-27
SEK	11,0795	2026-10-27
CHF	0,9239	2026-10-27
ISK	136,4000	2026-10-27
NOK	10,3885	2026-10-27
TRY	55,5130	2026-10-27
AUD	1,5856	2026-10-27
BRL	5,9624	2026-10-27
CAD	1,5636	2026-10-27
CNY	7,4343	2026-10-27
HKD	8,7466	2026-10-27
IDR	20 224,5400	2026-10-27
ILS	3,4003	2026-10-27
INR	106,0635	2026-10-27
KRW	1 480,4400	2026-10-27
MXN	20,7800	2026-10-27
MYR	4,5592	2026-10-27
NZD	1,9552	2026-10-27
PHP	71,3530	2026-10-27
SGD	1,4285	2026-10-27
THB	37,6540	2026-10-27
ZAR	18,5633	2026-10-27

Requête SQL Idempotente (ON DUPLICATE KEY UPDATE)

INSERT INTO ecb_rates (currency_code, rate, date_published) VALUES 
('USD', 1.115, '2026-10-27'),
('JPY', 175.97, '2026-10-27'),
('CZK', 24.348, '2026-10-27'),
('DKK', 7.4742, '2026-10-27'),
('GBP', 0.83658, '2026-10-27'),
('HUF', 367.48, '2026-10-27'),
('PLN', 4.402, '2026-10-27'),
('RON', 5.3488, '2026-10-27'),
('SEK', 11.0795, '2026-10-27'),
('CHF', 0.9239, '2026-10-27'),
('ISK', 136.4, '2026-10-27'),
('NOK', 10.3885, '2026-10-27'),
('TRY', 55.513, '2026-10-27'),
('AUD', 1.5856, '2026-10-27'),
('BRL', 5.9624, '2026-10-27'),
('CAD', 1.5636, '2026-10-27'),
('CNY', 7.4343, '2026-10-27'),
('HKD', 8.7466, '2026-10-27'),
('IDR', 20224.54, '2026-10-27'),
('ILS', 3.4003, '2026-10-27'),
('INR', 106.0635, '2026-10-27'),
('KRW', 1480.44, '2026-10-27'),
('MXN', 20.78, '2026-10-27'),
('MYR', 4.5592, '2026-10-27'),
('NZD', 1.9552, '2026-10-27'),
('PHP', 71.353, '2026-10-27'),
('SGD', 1.4285, '2026-10-27'),
('THB', 37.654, '2026-10-27'),
('ZAR', 18.5633, '2026-10-27')
ON DUPLICATE KEY UPDATE 
rate = VALUES(rate), date_published = VALUES(date_published);